NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:10PM EDT
Strike:18675.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -2.09 | -88.94% | 114 | 47 | 2024-05-15 | - | - | - | - | - |
| 25.09 | +16.94 | +207.85% | 33 | 6 | 2024-05-16 | - | - | - | - | - |
| 32.80 | +20.20 | +160.32% | 12 | 18 | 2024-05-17 | 698.10 | 0.00 | - | 1 | 1 |
| 159.59 | +104.59 | +190.16% | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 62.66 | 0.00 | - | 2 | 1 | 2024-05-28 | - | - | - | - | - |
| 187.20 | +77.10 | +70.03% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 259.10 | +139.10 | +115.92% | 9 | 9 | 2024-06-07 | - | - | - | - | - |
| 152.60 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 220.63 | 0.00 | - | 8 | 30 | 2024-06-21 | 630.30 | 0.00 | - | - | 31 |
| 691.40 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 1,103.60 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.